Pix Transmissions Limited (PIXTRANS)

INR 1366.2

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2023 799.0 806.0 780.05 784.7 16.09 Thousand
18 Apr, 2023 812.95 815.95 786.95 796.4 17.4 Thousand
17 Apr, 2023 799.65 817.0 790.7 810.15 8410.00
13 Apr, 2023 818.95 821.2 796.0 799.65 13.12 Thousand
12 Apr, 2023 807.25 834.7 807.25 821.2 27.14 Thousand
11 Apr, 2023 822.5 822.55 808.05 813.6 9238.00
10 Apr, 2023 796.45 826.9 792.85 812.2 21.31 Thousand
06 Apr, 2023 777.95 802.0 768.0 796.45 51.43 Thousand
05 Apr, 2023 765.3 779.7 765.3 774.15 13.65 Thousand
03 Apr, 2023 764.35 775.8 758.1 765.35 9327.00