Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 1501.15 | 1519.9 | 1455.8 | 1493.95 | 27.25 Thousand |
| 04 Aug, 2023 | 1495.0 | 1519.8 | 1444.6 | 1498.45 | 33.38 Thousand |
| 03 Aug, 2023 | 1446.75 | 1513.8 | 1410.0 | 1480.15 | 55.51 Thousand |
| 02 Aug, 2023 | 1420.95 | 1460.0 | 1396.75 | 1446.7 | 50.84 Thousand |
| 01 Aug, 2023 | 1388.0 | 1421.0 | 1370.25 | 1414.0 | 49.72 Thousand |
| 31 Jul, 2023 | 1360.0 | 1449.8 | 1360.0 | 1381.8 | 153.65 Thousand |
| 28 Jul, 2023 | 1324.0 | 1400.0 | 1305.05 | 1381.0 | 52.23 Thousand |
| 27 Jul, 2023 | 1387.8 | 1400.0 | 1289.9 | 1324.0 | 69.57 Thousand |
| 26 Jul, 2023 | 1365.0 | 1425.0 | 1343.1 | 1375.5 | 235.75 Thousand |
| 25 Jul, 2023 | 1269.9 | 1364.05 | 1255.05 | 1331.1 | 112.26 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG