Pix Transmissions Limited (PIXTRANS)
INR 1366.2
(-0.13%)
INR 1366.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2023 | 758.5 | 758.5 | 740.25 | 752.5 | 6104.00 |
| 15 Mar, 2023 | 757.85 | 760.05 | 744.9 | 755.35 | 8531.00 |
| 14 Mar, 2023 | 735.0 | 760.95 | 717.2 | 746.05 | 20.45 Thousand |
| 13 Mar, 2023 | 770.0 | 770.0 | 725.2 | 737.25 | 26.71 Thousand |
| 10 Mar, 2023 | 750.0 | 770.9 | 743.25 | 762.45 | 10.11 Thousand |
| 09 Mar, 2023 | 733.85 | 760.0 | 732.7 | 752.25 | 12.8 Thousand |
| 08 Mar, 2023 | 738.65 | 738.65 | 730.0 | 733.85 | 9036.00 |
| 06 Mar, 2023 | 732.5 | 748.65 | 730.05 | 732.6 | 7719.00 |
| 03 Mar, 2023 | 732.0 | 739.8 | 728.2 | 731.7 | 4549.00 |
| 02 Mar, 2023 | 731.05 | 740.65 | 725.2 | 727.9 | 7691.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG