Pix Transmissions Limited (PIXTRANS)
INR 1524.6
(-0.74%)
INR 1524.6
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 884.9 | 896.9 | 875.5 | 889.9 | 6631.00 |
| 26 Jul, 2022 | 882.0 | 889.0 | 873.5 | 875.8 | 5255.00 |
| 25 Jul, 2022 | 891.5 | 894.0 | 878.0 | 880.6 | 11.43 Thousand |
| 22 Jul, 2022 | 894.0 | 902.1 | 868.05 | 891.45 | 14.26 Thousand |
| 21 Jul, 2022 | 872.0 | 923.0 | 872.0 | 893.05 | 14.1 Thousand |
| 20 Jul, 2022 | 893.9 | 935.05 | 887.45 | 915.8 | 33.55 Thousand |
| 19 Jul, 2022 | 850.5 | 888.75 | 850.05 | 885.25 | 7580.00 |
| 18 Jul, 2022 | 872.5 | 882.0 | 840.3 | 853.45 | 7837.00 |
| 15 Jul, 2022 | 880.85 | 887.95 | 850.0 | 860.05 | 7799.00 |
| 14 Jul, 2022 | 892.0 | 897.1 | 878.05 | 880.9 | 9886.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG