Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 896.6 | 919.7 | 896.6 | 903.05 | 12.71 Thousand |
| 29 Nov, 2022 | 922.0 | 926.0 | 899.55 | 903.9 | 16.45 Thousand |
| 28 Nov, 2022 | 910.0 | 925.0 | 892.85 | 921.3 | 30.91 Thousand |
| 25 Nov, 2022 | 884.3 | 916.0 | 871.55 | 910.55 | 26.04 Thousand |
| 24 Nov, 2022 | 890.1 | 895.15 | 875.05 | 880.0 | 3886.00 |
| 23 Nov, 2022 | 899.9 | 912.0 | 888.0 | 890.9 | 9344.00 |
| 22 Nov, 2022 | 886.2 | 920.0 | 876.4 | 899.4 | 9245.00 |
| 21 Nov, 2022 | 874.95 | 907.95 | 864.05 | 886.2 | 13.84 Thousand |
| 18 Nov, 2022 | 880.0 | 880.65 | 861.0 | 865.4 | 7260.00 |
| 17 Nov, 2022 | 890.0 | 890.0 | 869.95 | 872.45 | 5524.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG