Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 850.5 | 888.75 | 850.05 | 885.25 | 7580.00 |
| 18 Jul, 2022 | 872.5 | 882.0 | 840.3 | 853.45 | 7837.00 |
| 15 Jul, 2022 | 880.85 | 887.95 | 850.0 | 860.05 | 7799.00 |
| 14 Jul, 2022 | 892.0 | 897.1 | 878.05 | 880.9 | 9886.00 |
| 13 Jul, 2022 | 888.0 | 888.0 | 865.1 | 878.25 | 6284.00 |
| 12 Jul, 2022 | 840.7 | 889.5 | 840.7 | 880.45 | 20.35 Thousand |
| 11 Jul, 2022 | 850.0 | 850.0 | 820.0 | 839.35 | 3910.00 |
| 08 Jul, 2022 | 820.7 | 841.6 | 813.05 | 837.1 | 4379.00 |
| 07 Jul, 2022 | 829.95 | 829.95 | 806.25 | 819.45 | 3993.00 |
| 06 Jul, 2022 | 802.0 | 819.0 | 790.2 | 803.7 | 3894.00 |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG