Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 763.0 | 804.9 | 763.0 | 784.65 | 15.75 Thousand |
| 20 Jun, 2022 | 792.75 | 799.0 | 754.55 | 760.3 | 7015.00 |
| 17 Jun, 2022 | 790.0 | 797.1 | 771.45 | 781.05 | 8911.00 |
| 16 Jun, 2022 | 854.5 | 855.35 | 778.7 | 797.3 | 11.61 Thousand |
| 15 Jun, 2022 | 841.1 | 851.1 | 821.5 | 830.45 | 5069.00 |
| 14 Jun, 2022 | 822.0 | 860.0 | 822.0 | 838.45 | 4684.00 |
| 13 Jun, 2022 | 860.1 | 880.2 | 821.25 | 831.9 | 15.98 Thousand |
| 10 Jun, 2022 | 863.85 | 896.0 | 856.85 | 880.2 | 12.86 Thousand |
| 09 Jun, 2022 | 871.65 | 887.95 | 851.55 | 877.0 | 6766.00 |
| 08 Jun, 2022 | 875.05 | 893.05 | 850.0 | 858.75 | 11.45 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG