Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 858.95 | 888.0 | 850.2 | 873.9 | 25.21 Thousand |
| 06 Jun, 2022 | 874.0 | 874.0 | 814.45 | 861.95 | 14.7 Thousand |
| 03 Jun, 2022 | 845.0 | 897.0 | 830.45 | 857.8 | 29.36 Thousand |
| 02 Jun, 2022 | 789.1 | 846.0 | 786.95 | 842.75 | 16.26 Thousand |
| 01 Jun, 2022 | 807.0 | 807.0 | 772.5 | 801.95 | 6786.00 |
| 31 May, 2022 | 775.0 | 799.75 | 739.6 | 772.5 | 9060.00 |
| 30 May, 2022 | 819.0 | 819.0 | 776.25 | 783.2 | 7781.00 |
| 27 May, 2022 | 790.45 | 806.85 | 775.7 | 786.45 | 3288.00 |
| 26 May, 2022 | 770.05 | 790.05 | 742.0 | 774.95 | 7949.00 |
| 25 May, 2022 | 796.65 | 825.0 | 760.0 | 766.3 | 11.58 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG