Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1630.0 | 1710.0 | 1552.5 | 1569.05 | 347.44 Thousand |
| 15 Jul, 2024 | 1446.55 | 1698.9 | 1441.0 | 1612.7 | 1.07 Million |
| 12 Jul, 2024 | 1419.0 | 1550.0 | 1404.2 | 1432.25 | 281.54 Thousand |
| 11 Jul, 2024 | 1371.15 | 1414.55 | 1361.05 | 1404.1 | 35.66 Thousand |
| 10 Jul, 2024 | 1372.0 | 1391.95 | 1333.25 | 1357.55 | 23.77 Thousand |
| 09 Jul, 2024 | 1415.0 | 1415.0 | 1370.0 | 1381.25 | 38.93 Thousand |
| 08 Jul, 2024 | 1443.9 | 1465.25 | 1403.6 | 1416.65 | 25.36 Thousand |
| 05 Jul, 2024 | 1381.6 | 1439.0 | 1375.0 | 1422.8 | 41.45 Thousand |
| 04 Jul, 2024 | 1395.0 | 1425.0 | 1375.0 | 1380.9 | 18.76 Thousand |
| 03 Jul, 2024 | 1401.9 | 1415.0 | 1367.0 | 1374.6 | 23.82 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG