PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1334.9 1334.9 1275.0 1283.75 13.09 Thousand
14 Feb, 2024 1311.0 1322.25 1268.05 1313.0 13.09 Thousand
13 Feb, 2024 1329.6 1329.6 1255.0 1266.2 12.36 Thousand
12 Feb, 2024 1371.05 1390.0 1296.55 1309.95 65.62 Thousand
11 Feb, 2024 1371.05 1390.0 1296.55 1309.95 65.62 Thousand
09 Feb, 2024 1312.4 1336.0 1233.7 1284.65 14.43 Thousand
08 Feb, 2024 1314.0 1340.25 1297.1 1312.4 14.43 Thousand
07 Feb, 2024 1349.9 1350.05 1300.0 1313.1 19.91 Thousand
06 Feb, 2024 1279.2 1370.0 1262.15 1330.35 79.83 Thousand
05 Feb, 2024 1275.0 1295.0 1254.1 1260.3 79.83 Thousand