Pix Transmissions Limited (PIXTRANS)
INR 1366.2
(-0.13%)
INR 1366.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1411.1 | 1448.45 | 1398.0 | 1414.6 | 53.34 Thousand |
| 25 Oct, 2024 | 1451.0 | 1454.95 | 1375.6 | 1418.15 | 63.68 Thousand |
| 24 Oct, 2024 | 1475.0 | 1508.0 | 1436.8 | 1461.6 | 136.88 Thousand |
| 23 Oct, 2024 | 1435.0 | 1501.7 | 1426.0 | 1470.05 | 55.74 Thousand |
| 22 Oct, 2024 | 1501.0 | 1514.4 | 1436.0 | 1445.05 | 81.9 Thousand |
| 21 Oct, 2024 | 1530.0 | 1590.4 | 1500.0 | 1503.75 | 45.02 Thousand |
| 18 Oct, 2024 | 1544.95 | 1559.9 | 1504.0 | 1544.05 | 39.84 Thousand |
| 17 Oct, 2024 | 1600.0 | 1600.0 | 1541.0 | 1544.95 | 42.79 Thousand |
| 16 Oct, 2024 | 1535.7 | 1614.0 | 1532.45 | 1591.3 | 126.69 Thousand |
| 15 Oct, 2024 | 1536.9 | 1544.95 | 1525.0 | 1535.7 | 22.38 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG