PIX Transmissions Limited (PIXTRANS.NS)
INR 2381.65
(-0.05%)
INR 2381.65
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1325.0 | 1325.9 | 1295.25 | 1302.25 | 9280.00 |
| 08 May, 2024 | 1295.0 | 1330.0 | 1287.3 | 1311.9 | 8632.00 |
| 07 May, 2024 | 1308.9 | 1316.35 | 1296.0 | 1299.65 | 6684.00 |
| 06 May, 2024 | 1335.0 | 1341.7 | 1300.0 | 1301.25 | 14.52 Thousand |
| 05 May, 2024 | 1335.0 | 1341.7 | 1300.0 | 1301.25 | 14.52 Thousand |
| 03 May, 2024 | 1364.95 | 1364.95 | 1311.35 | 1328.15 | 10.4 Thousand |
| 02 May, 2024 | 1364.95 | 1405.0 | 1350.0 | 1352.7 | 10.4 Thousand |
| 01 May, 2024 | 1364.95 | 1405.0 | 1350.0 | 1352.7 | 7057.00 |
| 30 Apr, 2024 | 1389.85 | 1389.85 | 1345.0 | 1356.3 | 8679.00 |
| 29 Apr, 2024 | 1400.0 | 1400.0 | 1358.0 | 1369.3 | 12.46 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF