Pix Transmissions Limited (PIXTRANS)
INR 1354.5
(0.04%)
INR 1354.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 2360.05 | 2430.0 | 2345.0 | 2398.8 | 22.15 Thousand |
| 23 Dec, 2024 | 2390.65 | 2440.95 | 2352.45 | 2369.4 | 26.17 Thousand |
| 20 Dec, 2024 | 2442.3 | 2445.0 | 2357.7 | 2390.65 | 29.32 Thousand |
| 19 Dec, 2024 | 2382.9 | 2440.0 | 2340.2 | 2418.45 | 41.2 Thousand |
| 18 Dec, 2024 | 2472.5 | 2472.5 | 2352.7 | 2382.9 | 30.93 Thousand |
| 17 Dec, 2024 | 2489.9 | 2511.95 | 2417.85 | 2448.3 | 41.25 Thousand |
| 16 Dec, 2024 | 2534.8 | 2548.9 | 2441.4 | 2472.3 | 27.7 Thousand |
| 13 Dec, 2024 | 2370.0 | 2527.55 | 2365.0 | 2499.45 | 62.64 Thousand |
| 12 Dec, 2024 | 2547.95 | 2556.0 | 2355.9 | 2384.1 | 85.3 Thousand |
| 11 Dec, 2024 | 2720.0 | 2738.95 | 2530.0 | 2541.3 | 57.63 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG