Pix Transmissions Limited (PIXTRANS)
INR 1265.7
(-7.09%)
INR 1265.7
(-7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 2114.15 | 2174.9 | 1983.05 | 2052.1 | 16.47 Thousand |
| 31 Jan, 2025 | 1985.0 | 2139.0 | 1985.0 | 2114.1 | 32 Thousand |
| 30 Jan, 2025 | 2021.5 | 2079.95 | 1987.3 | 2007.4 | 13.58 Thousand |
| 29 Jan, 2025 | 1925.0 | 2087.45 | 1925.0 | 2021.45 | 26.45 Thousand |
| 28 Jan, 2025 | 1905.5 | 1986.7 | 1859.9 | 1940.65 | 33.05 Thousand |
| 27 Jan, 2025 | 2007.5 | 2040.0 | 1840.0 | 1909.05 | 66.99 Thousand |
| 24 Jan, 2025 | 2110.0 | 2128.05 | 1990.2 | 2007.5 | 12.79 Thousand |
| 23 Jan, 2025 | 2060.0 | 2134.0 | 2049.95 | 2112.35 | 9607.00 |
| 22 Jan, 2025 | 2087.55 | 2089.95 | 1970.1 | 2071.05 | 23.19 Thousand |
| 21 Jan, 2025 | 2148.75 | 2148.75 | 2055.0 | 2066.2 | 15.55 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG