PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1592.8 1622.6 1566.6 1585.65 36.45 Thousand
30 Jul, 2024 1628.75 1630.95 1572.15 1584.1 33.19 Thousand
29 Jul, 2024 1641.95 1670.95 1603.0 1626.55 33.19 Thousand
28 Jul, 2024 1641.95 1670.95 1603.0 1626.55 32.08 Thousand
26 Jul, 2024 1600.5 1722.25 1591.55 1625.5 104.97 Thousand
25 Jul, 2024 1616.0 1675.0 1575.05 1600.5 104.97 Thousand
24 Jul, 2024 1605.0 1656.45 1605.0 1625.2 99.8 Thousand
23 Jul, 2024 1533.95 1610.0 1460.55 1593.25 109.99 Thousand
22 Jul, 2024 1488.0 1544.0 1470.25 1523.35 109.99 Thousand
21 Jul, 2024 1488.0 1544.0 1470.25 1523.35 44.65 Thousand