PIX Transmissions Limited (PIXTRANS.NS)

INR 2381.65

(-0.05%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1550.0 1593.85 1520.0 1525.35 44.12 Thousand
16 Aug, 2024 1538.9 1590.0 1515.05 1546.65 32.47 Thousand
15 Aug, 2024 1538.9 1590.0 1515.05 1546.65 32.47 Thousand
14 Aug, 2024 1542.85 1542.85 1487.45 1528.2 36.7 Thousand
13 Aug, 2024 1583.2 1587.5 1520.0 1527.2 36.7 Thousand
12 Aug, 2024 1640.0 1730.9 1560.0 1569.2 326.82 Thousand
11 Aug, 2024 1640.0 1730.9 1560.0 1569.2 326.82 Thousand
09 Aug, 2024 1505.0 1527.0 1491.65 1505.2 61.05 Thousand
08 Aug, 2024 1500.0 1560.0 1480.0 1495.0 99.63 Thousand
07 Aug, 2024 1488.4 1525.0 1472.85 1486.0 99.63 Thousand