Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 1600.0 | 1614.5 | 1596.1 | 1603.3 | 43.55 Thousand |
| 27 Jun, 2025 | 1565.0 | 1618.0 | 1565.0 | 1596.6 | 52.91 Thousand |
| 26 Jun, 2025 | 1564.4 | 1590.0 | 1550.0 | 1572.1 | 50.01 Thousand |
| 25 Jun, 2025 | 1556.2 | 1560.1 | 1540.5 | 1548.9 | 32.22 Thousand |
| 24 Jun, 2025 | 1556.7 | 1574.6 | 1525.7 | 1533.9 | 24.38 Thousand |
| 23 Jun, 2025 | 1578.6 | 1600.0 | 1534.4 | 1540.3 | 47.88 Thousand |
| 20 Jun, 2025 | 1539.0 | 1597.6 | 1529.7 | 1578.7 | 39.43 Thousand |
| 19 Jun, 2025 | 1582.8 | 1582.8 | 1536.0 | 1554.5 | 20.21 Thousand |
| 18 Jun, 2025 | 1551.1 | 1569.4 | 1543.0 | 1552.6 | 8897.00 |
| 17 Jun, 2025 | 1574.0 | 1600.0 | 1550.0 | 1551.1 | 23.73 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG