Pix Transmissions Limited (PIXTRANS)
INR 1395.6
(-6.39%)
INR 1395.6
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1425.0 | 1459.0 | 1398.0 | 1428.55 | 34.55 Thousand |
| 27 Feb, 2025 | 1480.0 | 1485.0 | 1400.0 | 1457.55 | 28.8 Thousand |
| 25 Feb, 2025 | 1450.1 | 1484.15 | 1445.0 | 1453.2 | 14.2 Thousand |
| 24 Feb, 2025 | 1450.0 | 1477.95 | 1425.1 | 1454.7 | 13.81 Thousand |
| 21 Feb, 2025 | 1495.05 | 1544.45 | 1450.0 | 1468.8 | 24.13 Thousand |
| 20 Feb, 2025 | 1453.1 | 1515.0 | 1450.0 | 1496.15 | 24.43 Thousand |
| 19 Feb, 2025 | 1474.95 | 1555.0 | 1436.0 | 1453.1 | 52.2 Thousand |
| 18 Feb, 2025 | 1445.45 | 1479.05 | 1382.45 | 1456.65 | 103.38 Thousand |
| 17 Feb, 2025 | 1460.05 | 1637.0 | 1449.8 | 1451.45 | 276.23 Thousand |
| 14 Feb, 2025 | 1982.95 | 1982.95 | 1773.5 | 1812.2 | 19.79 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG