PIX Transmissions Limited (PIXTRANS.NS)
INR 2381.65
(-0.05%)
INR 2381.65
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1507.65 | 1533.5 | 1483.8 | 1511.3 | 126.17 Thousand |
| 09 Sep, 2024 | 1507.0 | 1508.75 | 1463.7 | 1485.35 | 126.07 Thousand |
| 08 Sep, 2024 | 1507.0 | 1508.75 | 1463.7 | 1485.35 | 30.31 Thousand |
| 06 Sep, 2024 | 1547.2 | 1550.9 | 1492.0 | 1506.25 | 58.31 Thousand |
| 05 Sep, 2024 | 1497.05 | 1567.95 | 1497.05 | 1549.0 | 132.71 Thousand |
| 04 Sep, 2024 | 1484.95 | 1529.0 | 1465.0 | 1496.5 | 132.71 Thousand |
| 03 Sep, 2024 | 1489.9 | 1539.0 | 1472.7 | 1488.05 | 81.32 Thousand |
| 02 Sep, 2024 | 1510.0 | 1542.55 | 1471.1 | 1480.9 | 84.56 Thousand |
| 01 Sep, 2024 | 1510.0 | 1542.55 | 1471.1 | 1480.9 | 84.56 Thousand |
| 30 Aug, 2024 | 1445.6 | 1516.0 | 1425.35 | 1501.55 | 146.16 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF