Pix Transmissions Limited (PIXTRANS)
INR 1395.6
(-6.39%)
INR 1395.6
(-6.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1631.0 | 1666.15 | 1611.4 | 1635.0 | 34.87 Thousand |
| 28 Mar, 2025 | 1624.45 | 1669.95 | 1620.0 | 1631.8 | 34.12 Thousand |
| 27 Mar, 2025 | 1624.4 | 1653.7 | 1582.55 | 1621.6 | 31.66 Thousand |
| 26 Mar, 2025 | 1660.55 | 1713.0 | 1601.0 | 1624.4 | 27.62 Thousand |
| 25 Mar, 2025 | 1721.3 | 1756.45 | 1650.6 | 1658.9 | 22.95 Thousand |
| 24 Mar, 2025 | 1771.7 | 1799.6 | 1722.2 | 1736.3 | 40.42 Thousand |
| 21 Mar, 2025 | 1750.0 | 1772.0 | 1724.15 | 1763.15 | 13.02 Thousand |
| 20 Mar, 2025 | 1713.25 | 1781.4 | 1713.25 | 1736.6 | 44.33 Thousand |
| 19 Mar, 2025 | 1661.65 | 1740.0 | 1650.0 | 1704.75 | 29.94 Thousand |
| 18 Mar, 2025 | 1573.0 | 1694.2 | 1552.4 | 1661.75 | 81.48 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG