Pix Transmissions Limited (PIXTRANS)
INR 1520.1
(-1.16%)
INR 1520.1
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1613.0 | 1696.5 | 1613.0 | 1668.2 | 58.05 Thousand |
| 29 May, 2025 | 1560.5 | 1628.0 | 1559.8 | 1613.6 | 53.95 Thousand |
| 28 May, 2025 | 1575.6 | 1589.7 | 1553.5 | 1560.8 | 33.55 Thousand |
| 27 May, 2025 | 1557.0 | 1588.5 | 1546.5 | 1575.6 | 46.11 Thousand |
| 26 May, 2025 | 1599.0 | 1620.0 | 1520.0 | 1557.3 | 212.69 Thousand |
| 23 May, 2025 | 1756.0 | 1768.9 | 1680.1 | 1732.7 | 37.08 Thousand |
| 22 May, 2025 | 1749.0 | 1749.0 | 1705.6 | 1734.5 | 13.6 Thousand |
| 21 May, 2025 | 1706.0 | 1739.0 | 1690.6 | 1726.8 | 15.91 Thousand |
| 20 May, 2025 | 1768.0 | 1768.0 | 1695.0 | 1706.0 | 27.18 Thousand |
| 19 May, 2025 | 1720.8 | 1773.9 | 1690.9 | 1741.9 | 34.86 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG