PIX Transmissions Limited (PIXTRANS.NS)
INR 2381.65
(-0.05%)
INR 2381.65
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1604.65 | 1685.0 | 1596.95 | 1617.5 | 239.09 Thousand |
| 04 Nov, 2024 | 1600.0 | 1636.0 | 1582.05 | 1605.5 | 59.43 Thousand |
| 01 Nov, 2024 | 1600.05 | 1624.0 | 1600.05 | 1613.45 | 15.79 Thousand |
| 31 Oct, 2024 | 1540.0 | 1616.0 | 1522.95 | 1599.65 | 122.92 Thousand |
| 30 Oct, 2024 | 1415.0 | 1558.6 | 1415.0 | 1545.55 | 124.63 Thousand |
| 29 Oct, 2024 | 1416.0 | 1435.85 | 1406.6 | 1418.8 | 36.93 Thousand |
| 28 Oct, 2024 | 1411.1 | 1448.45 | 1398.0 | 1414.6 | 53.34 Thousand |
| 25 Oct, 2024 | 1451.0 | 1454.95 | 1375.6 | 1418.15 | 63.68 Thousand |
| 24 Oct, 2024 | 1475.0 | 1508.0 | 1436.8 | 1461.6 | 136.93 Thousand |
| 23 Oct, 2024 | 1435.0 | 1501.7 | 1426.0 | 1470.05 | 55.75 Thousand |
605389
SKEL
ACG
BAINF
2588
EOHDF