Pix Transmissions Limited (PIXTRANS)
INR 1455.7
(0.67%)
INR 1455.7
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1437.1 | 1444.6 | 1422.1 | 1439.8 | 9395.00 |
| 22 Sep, 2025 | 1424.1 | 1449.0 | 1410.2 | 1437.1 | 14.81 Thousand |
| 19 Sep, 2025 | 1430.5 | 1438.7 | 1411.0 | 1424.1 | 10.88 Thousand |
| 18 Sep, 2025 | 1450.0 | 1470.9 | 1412.3 | 1434.2 | 15.67 Thousand |
| 17 Sep, 2025 | 1433.9 | 1475.0 | 1433.9 | 1450.0 | 13.47 Thousand |
| 16 Sep, 2025 | 1435.0 | 1449.6 | 1424.1 | 1437.5 | 9232.00 |
| 15 Sep, 2025 | 1425.9 | 1445.0 | 1425.9 | 1434.4 | 9148.00 |
| 12 Sep, 2025 | 1426.6 | 1439.2 | 1402.6 | 1425.9 | 8679.00 |
| 11 Sep, 2025 | 1445.0 | 1465.2 | 1426.5 | 1429.2 | 7347.00 |
| 10 Sep, 2025 | 1437.9 | 1455.0 | 1433.5 | 1437.5 | 12.77 Thousand |
PKTEA
PLASTIBLEN
PLATIND
PILITA
PIONEEREMB
PITTIENG