Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 172.0 | 172.0 | 164.0 | 165.83 | 48.94 Thousand |
| 06 Oct, 2025 | 166.0 | 172.66 | 162.1 | 170.92 | 115.59 Thousand |
| 03 Oct, 2025 | 166.31 | 174.5 | 163.15 | 165.12 | 83.19 Thousand |
| 02 Oct, 2025 | 168.97 | 168.97 | 168.97 | 168.97 | - |
| 01 Oct, 2025 | 174.98 | 177.8 | 166.3 | 168.97 | 51.34 Thousand |
| 30 Sep, 2025 | 170.99 | 177.99 | 165.01 | 169.8 | 69.37 Thousand |
| 29 Sep, 2025 | 182.8 | 189.7 | 171.81 | 171.81 | 148.15 Thousand |
| 26 Sep, 2025 | 179.0 | 180.86 | 174.05 | 180.86 | 255.99 Thousand |
| 25 Sep, 2025 | 172.25 | 172.25 | 167.99 | 172.25 | 207.94 Thousand |
| 24 Sep, 2025 | 155.55 | 164.05 | 155.0 | 164.05 | 118.78 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND