Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 291.63 291.63 291.63 291.63 4915.00
19 Nov, 2024 277.75 277.75 277.75 277.75 1870.00
18 Nov, 2024 264.53 264.53 264.53 264.53 17.21 Thousand
14 Nov, 2024 247.0 251.94 247.0 251.94 14.2 Thousand
13 Nov, 2024 250.55 250.55 247.0 247.0 62.87 Thousand
12 Nov, 2024 245.64 245.64 245.64 245.64 22.63 Thousand
11 Nov, 2024 240.83 240.83 240.83 240.83 17.47 Thousand
08 Nov, 2024 246.38 246.38 243.0 245.75 67.45 Thousand
07 Nov, 2024 241.55 241.55 241.55 241.55 3210.00
06 Nov, 2024 236.83 236.83 236.82 236.82 11.31 Thousand