Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 333.35 333.35 333.35 333.35 10.53 Thousand
18 Dec, 2024 340.15 340.15 339.95 340.15 27.21 Thousand
17 Dec, 2024 329.0 333.5 329.0 333.5 16.92 Thousand
16 Dec, 2024 325.0 329.4 324.0 327.0 33.24 Thousand
13 Dec, 2024 316.6 329.5 316.6 325.05 61.64 Thousand
12 Dec, 2024 323.05 323.05 323.05 323.05 18.24 Thousand
11 Dec, 2024 329.65 329.65 329.65 329.65 16.04 Thousand
10 Dec, 2024 350.05 350.05 336.35 336.35 40.91 Thousand
09 Dec, 2024 343.2 343.2 343.2 343.2 15.36 Thousand
06 Dec, 2024 336.5 336.5 336.5 336.5 2493.00