Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 146.97 | 146.97 | 146.97 | 146.97 | - |
| 04 Nov, 2025 | 148.59 | 149.69 | 141.35 | 146.97 | 90.46 Thousand |
| 03 Nov, 2025 | 154.83 | 154.83 | 147.08 | 148.78 | 119.78 Thousand |
| 31 Oct, 2025 | 157.29 | 158.1 | 153.9 | 154.83 | 51.87 Thousand |
| 30 Oct, 2025 | 153.0 | 159.0 | 152.06 | 156.51 | 52.33 Thousand |
| 29 Oct, 2025 | 153.4 | 156.0 | 150.2 | 152.06 | 32.02 Thousand |
| 28 Oct, 2025 | 155.6 | 159.6 | 150.5 | 153.37 | 85.65 Thousand |
| 27 Oct, 2025 | 155.91 | 159.49 | 152.3 | 157.95 | 32.71 Thousand |
| 24 Oct, 2025 | 163.05 | 163.7 | 155.16 | 155.91 | 88.79 Thousand |
| 23 Oct, 2025 | 171.0 | 171.25 | 162.1 | 163.33 | 51.39 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND