Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 354.25 368.65 354.25 368.65 37.9 Thousand
16 Jan, 2025 361.45 361.45 361.45 361.45 17.68 Thousand
15 Jan, 2025 368.8 368.8 368.8 368.8 3171.00
14 Jan, 2025 376.3 376.3 376.3 376.3 5653.00
13 Jan, 2025 396.1 405.0 396.1 396.1 60.39 Thousand
10 Jan, 2025 417.0 417.0 377.3 416.95 178.4 Thousand
09 Jan, 2025 397.15 397.15 397.15 397.15 10.74 Thousand
08 Jan, 2025 378.25 378.25 378.25 378.25 9193.00
07 Jan, 2025 344.0 360.25 344.0 360.25 30.29 Thousand
06 Jan, 2025 333.95 343.1 331.5 343.1 94.39 Thousand