Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 155.14 | 162.4 | 155.14 | 156.3 | 22.79 Thousand |
| 02 Jun, 2025 | 163.31 | 163.31 | 163.31 | 163.31 | 5068.00 |
| 30 May, 2025 | 171.91 | 171.91 | 171.91 | 171.91 | 27.62 Thousand |
| 29 May, 2025 | 195.45 | 195.45 | 178.05 | 180.96 | 86 Thousand |
| 28 May, 2025 | 186.15 | 186.15 | 186.15 | 186.15 | 5070.00 |
| 27 May, 2025 | 177.29 | 177.29 | 177.29 | 177.29 | 7915.00 |
| 26 May, 2025 | 168.85 | 168.85 | 168.85 | 168.85 | 1277.00 |
| 23 May, 2025 | 160.81 | 160.81 | 160.81 | 160.81 | 3827.00 |
| 22 May, 2025 | 160.0 | 160.0 | 157.66 | 157.66 | 35.43 Thousand |
| 21 May, 2025 | 154.57 | 160.88 | 154.57 | 160.88 | 35.99 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES