Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 145.4

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 145.4 145.4 145.4 145.4 3004.00
09 Apr, 2025 148.37 148.37 148.37 148.37 1202.00
08 Apr, 2025 151.4 151.4 151.4 151.4 1085.00
07 Apr, 2025 154.49 154.49 154.49 154.49 806.00
04 Apr, 2025 157.65 157.65 157.65 157.65 912.00
03 Apr, 2025 160.87 160.87 160.87 160.87 17.98 Thousand
02 Apr, 2025 164.16 164.16 164.16 164.16 3610.00
01 Apr, 2025 167.52 167.52 167.52 167.52 13.4 Thousand
28 Mar, 2025 169.98 170.94 162.59 170.94 30.54 Thousand
27 Mar, 2025 162.8 162.8 147.29 162.8 102.42 Thousand