Power & Instrumental (Gujarat) Limited (PIGL)

INR 147.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
03 May, 2018 31.75 31.75 31.75 31.75 4000.00
02 May, 2018 31.5 31.5 31.5 31.5 48 Thousand
27 Apr, 2018 31.0 32.0 31.0 31.7 24 Thousand
26 Apr, 2018 31.85 32.7 30.9 31.0 32 Thousand
25 Apr, 2018 32.45 33.0 31.65 31.8 112 Thousand
24 Apr, 2018 34.55 35.45 33.2 33.3 88 Thousand
23 Apr, 2018 35.0 35.9 34.0 34.9 780 Thousand