Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 155.03 | 156.13 | 150.4 | 150.55 | 7753.00 |
| 17 Jun, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 200.00 |
| 16 Jun, 2025 | 151.5 | 152.66 | 151.5 | 151.5 | 1254.00 |
| 13 Jun, 2025 | 156.0 | 159.5 | 151.05 | 152.66 | 41.85 Thousand |
| 12 Jun, 2025 | 155.99 | 161.5 | 155.21 | 156.55 | 29.07 Thousand |
| 11 Jun, 2025 | 158.88 | 162.77 | 153.0 | 155.41 | 38.39 Thousand |
| 10 Jun, 2025 | 163.98 | 163.98 | 158.0 | 158.67 | 36.97 Thousand |
| 09 Jun, 2025 | 173.0 | 173.0 | 164.4 | 164.4 | 61.84 Thousand |
| 06 Jun, 2025 | 171.99 | 175.01 | 161.1 | 173.06 | 42 Thousand |
| 05 Jun, 2025 | 157.99 | 166.68 | 155.7 | 166.68 | 38.29 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES