Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 146.61 | 148.25 | 144.55 | 147.18 | 29.92 Thousand |
| 02 Dec, 2025 | 145.5 | 150.29 | 140.25 | 149.28 | 55.77 Thousand |
| 01 Dec, 2025 | 152.0 | 152.88 | 145.55 | 146.65 | 29.91 Thousand |
| 28 Nov, 2025 | 151.99 | 154.3 | 150.2 | 151.85 | 22.19 Thousand |
| 27 Nov, 2025 | 151.0 | 153.57 | 148.3 | 150.93 | 20.93 Thousand |
| 26 Nov, 2025 | 153.97 | 153.97 | 148.02 | 150.2 | 27.42 Thousand |
| 25 Nov, 2025 | 143.9 | 149.38 | 140.2 | 149.38 | 26.75 Thousand |
| 24 Nov, 2025 | 148.98 | 148.98 | 141.6 | 142.27 | 28.64 Thousand |
| 21 Nov, 2025 | 150.0 | 151.7 | 148.0 | 148.3 | 14.29 Thousand |
| 20 Nov, 2025 | 148.7 | 152.24 | 148.0 | 150.07 | 27.56 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND