Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 152.6 | 154.85 | 148.0 | 148.92 | 72.55 Thousand |
| 18 Nov, 2025 | 160.05 | 162.8 | 153.4 | 154.06 | 47.73 Thousand |
| 17 Nov, 2025 | 165.11 | 165.11 | 155.65 | 158.12 | 110.24 Thousand |
| 14 Nov, 2025 | 152.5 | 158.98 | 150.2 | 157.25 | 45.57 Thousand |
| 13 Nov, 2025 | 147.0 | 154.0 | 145.61 | 152.95 | 34.39 Thousand |
| 12 Nov, 2025 | 146.6 | 149.52 | 144.05 | 148.28 | 19.09 Thousand |
| 11 Nov, 2025 | 151.3 | 152.45 | 146.0 | 146.62 | 22.78 Thousand |
| 10 Nov, 2025 | 151.5 | 154.49 | 150.0 | 150.59 | 34.47 Thousand |
| 07 Nov, 2025 | 139.77 | 148.23 | 139.0 | 148.23 | 40.25 Thousand |
| 06 Nov, 2025 | 146.99 | 148.0 | 140.65 | 141.18 | 35.34 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND