Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 329.95 329.95 329.95 329.95 6278.00
04 Dec, 2024 323.5 323.5 323.5 323.5 7453.00
03 Dec, 2024 317.2 317.2 317.2 317.2 10.16 Thousand
02 Dec, 2024 307.95 311.0 307.95 311.0 70.06 Thousand
29 Nov, 2024 304.94 304.94 304.94 304.94 4328.00
28 Nov, 2024 311.17 311.17 311.17 311.17 3636.00
27 Nov, 2024 328.95 334.0 317.53 317.53 51.73 Thousand
26 Nov, 2024 337.59 337.59 305.44 334.25 303.33 Thousand
25 Nov, 2024 321.52 321.52 321.52 321.52 3943.00
22 Nov, 2024 306.21 306.21 306.21 306.21 28.36 Thousand