Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 172.4 | 172.4 | 166.67 | 170.49 | 19.29 Thousand |
| 20 Oct, 2025 | 173.0 | 174.39 | 166.4 | 167.08 | 38.17 Thousand |
| 17 Oct, 2025 | 167.19 | 173.75 | 162.8 | 171.8 | 65.88 Thousand |
| 16 Oct, 2025 | 166.25 | 169.94 | 166.0 | 166.29 | 19.89 Thousand |
| 15 Oct, 2025 | 167.88 | 172.0 | 165.0 | 167.36 | 34.45 Thousand |
| 14 Oct, 2025 | 170.99 | 173.45 | 165.16 | 167.88 | 54.13 Thousand |
| 13 Oct, 2025 | 177.4 | 181.4 | 169.7 | 171.48 | 74.45 Thousand |
| 10 Oct, 2025 | 175.0 | 184.8 | 171.3 | 178.18 | 156.54 Thousand |
| 09 Oct, 2025 | 169.88 | 179.99 | 166.01 | 178.7 | 199.07 Thousand |
| 08 Oct, 2025 | 165.85 | 174.12 | 162.1 | 174.11 | 252.76 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND