Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 245.64 245.64 245.64 245.64 22.63 Thousand
11 Nov, 2024 240.83 240.83 240.83 240.83 17.47 Thousand
08 Nov, 2024 246.38 246.38 243.0 245.75 67.45 Thousand
07 Nov, 2024 241.55 241.55 241.55 241.55 3210.00
06 Nov, 2024 236.83 236.83 236.82 236.82 11.31 Thousand
05 Nov, 2024 232.19 232.19 232.19 232.19 4377.00
04 Nov, 2024 224.5 227.64 224.5 227.64 37.21 Thousand
01 Nov, 2024 223.18 223.18 223.18 223.18 419.00
31 Oct, 2024 218.81 218.81 218.81 218.81 2185.00
30 Oct, 2024 209.0 214.52 209.0 214.52 10.5 Thousand