Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 158.01 | 158.81 | 155.0 | 156.24 | 102.3 Thousand |
| 22 Sep, 2025 | 157.55 | 162.8 | 157.0 | 158.02 | 55.3 Thousand |
| 19 Sep, 2025 | 163.94 | 169.0 | 159.6 | 160.46 | 138.21 Thousand |
| 18 Sep, 2025 | 167.0 | 174.0 | 162.5 | 164.76 | 37.63 Thousand |
| 17 Sep, 2025 | 161.0 | 170.25 | 157.5 | 168.62 | 74.77 Thousand |
| 16 Sep, 2025 | 159.78 | 163.7 | 155.2 | 162.15 | 36.77 Thousand |
| 15 Sep, 2025 | 157.98 | 162.7 | 154.25 | 159.14 | 119.56 Thousand |
| 12 Sep, 2025 | 155.04 | 155.04 | 155.04 | 155.04 | 58.61 Thousand |
| 11 Sep, 2025 | 152.0 | 154.98 | 152.0 | 152.0 | 5823.00 |
| 10 Sep, 2025 | 151.74 | 153.01 | 151.74 | 151.95 | 40.02 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND