Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 261.41 261.41 257.0 257.45 80.33 Thousand
14 Oct, 2024 256.29 256.29 256.29 256.29 5701.00
11 Oct, 2024 251.27 251.27 251.27 251.27 13.27 Thousand
10 Oct, 2024 236.68 246.35 236.68 246.35 95.28 Thousand
09 Oct, 2024 240.0 241.52 231.0 241.52 73.73 Thousand
08 Oct, 2024 230.02 230.02 220.0 230.02 206.05 Thousand
07 Oct, 2024 219.07 219.07 212.84 219.07 293.59 Thousand
04 Oct, 2024 208.64 208.64 208.64 208.64 17.84 Thousand
03 Oct, 2024 198.71 198.71 198.71 198.71 9305.00
01 Oct, 2024 189.25 189.25 189.25 189.25 4323.00