Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 150.0 | 150.0 | 148.65 | 150.0 | 73.41 Thousand |
| 25 Aug, 2025 | 151.69 | 154.0 | 151.2 | 151.69 | 122.72 Thousand |
| 22 Aug, 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 36.54 Thousand |
| 21 Aug, 2025 | 148.56 | 148.56 | 148.56 | 148.56 | 56.74 Thousand |
| 20 Aug, 2025 | 145.65 | 145.65 | 145.65 | 145.65 | 64.25 Thousand |
| 19 Aug, 2025 | 142.8 | 142.8 | 139.0 | 142.8 | 85.85 Thousand |
| 18 Aug, 2025 | 140.0 | 143.72 | 139.84 | 140.0 | 108.26 Thousand |
| 14 Aug, 2025 | 140.91 | 140.91 | 140.91 | 140.91 | 17.93 Thousand |
| 13 Aug, 2025 | 138.15 | 138.15 | 137.99 | 138.15 | 80.73 Thousand |
| 12 Aug, 2025 | 135.45 | 135.45 | 135.45 | 135.45 | 24.48 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND