Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 240.0 241.52 231.0 241.52 73.73 Thousand
08 Oct, 2024 230.02 230.02 220.0 230.02 206.05 Thousand
07 Oct, 2024 219.07 219.07 212.84 219.07 293.59 Thousand
04 Oct, 2024 208.64 208.64 208.64 208.64 17.84 Thousand
03 Oct, 2024 198.71 198.71 198.71 198.71 9305.00
01 Oct, 2024 189.25 189.25 189.25 189.25 4323.00
30 Sep, 2024 180.24 180.24 180.24 180.24 54.1 Thousand
27 Sep, 2024 171.66 171.66 171.66 171.66 4371.00
26 Sep, 2024 168.25 168.3 168.15 168.3 62.18 Thousand
25 Sep, 2024 160.0 166.38 160.0 165.0 69.5 Thousand