Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 132.8 | 132.8 | 127.59 | 132.8 | 53.94 Thousand |
| 08 Aug, 2025 | 130.2 | 130.2 | 128.38 | 130.2 | 13.42 Thousand |
| 07 Aug, 2025 | 131.0 | 131.0 | 130.48 | 131.0 | 11.08 Thousand |
| 06 Aug, 2025 | 133.15 | 134.8 | 133.14 | 133.15 | 23.55 Thousand |
| 05 Aug, 2025 | 135.86 | 136.99 | 135.82 | 135.86 | 40.5 Thousand |
| 04 Aug, 2025 | 135.82 | 135.82 | 135.82 | 135.82 | 15.13 Thousand |
| 01 Aug, 2025 | 133.16 | 133.16 | 130.5 | 133.16 | 33.5 Thousand |
| 31 Jul, 2025 | 130.55 | 130.55 | 126.0 | 130.55 | 40.47 Thousand |
| 30 Jul, 2025 | 128.0 | 128.0 | 128.0 | 128.0 | 50.53 Thousand |
| 29 Jul, 2025 | 126.42 | 126.42 | 126.42 | 126.42 | 8534.00 |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND