Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 210.32 210.32 210.32 210.32 13.28 Thousand
28 Oct, 2024 214.62 214.62 214.62 214.62 1691.00
25 Oct, 2024 219.0 219.0 219.0 219.0 2225.00
24 Oct, 2024 223.47 223.47 223.47 223.47 4753.00
23 Oct, 2024 228.04 228.04 228.04 228.04 4909.00
22 Oct, 2024 232.7 232.7 232.7 232.7 11.43 Thousand
21 Oct, 2024 237.45 237.45 237.45 237.45 26.24 Thousand
18 Oct, 2024 242.3 242.3 242.3 242.3 9528.00
17 Oct, 2024 247.25 247.25 247.25 247.25 5158.00
16 Oct, 2024 252.3 252.3 252.3 252.3 7761.00