Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 154.84 | 156.05 | 154.84 | 154.84 | 37.86 Thousand |
| 08 Sep, 2025 | 161.0 | 162.0 | 158.0 | 158.0 | 37.36 Thousand |
| 05 Sep, 2025 | 159.0 | 159.03 | 152.8 | 159.0 | 50.4 Thousand |
| 04 Sep, 2025 | 155.92 | 155.92 | 155.92 | 155.92 | 42.52 Thousand |
| 03 Sep, 2025 | 159.11 | 164.0 | 159.11 | 159.11 | 42.87 Thousand |
| 02 Sep, 2025 | 162.36 | 162.36 | 161.8 | 162.36 | 76.71 Thousand |
| 01 Sep, 2025 | 159.18 | 159.18 | 156.06 | 159.18 | 48.85 Thousand |
| 29 Aug, 2025 | 156.06 | 156.06 | 152.89 | 156.06 | 66.12 Thousand |
| 28 Aug, 2025 | 153.0 | 153.0 | 147.05 | 153.0 | 32.31 Thousand |
| 27 Aug, 2025 | 150.0 | 150.0 | 150.0 | 150.0 | - |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND