Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 177.48 177.48 177.48 177.48 4572.00
02 Sep, 2024 174.0 174.0 174.0 174.0 28.88 Thousand
01 Sep, 2024 174.0 174.0 174.0 174.0 28.88 Thousand
30 Aug, 2024 170.59 170.59 170.5 170.59 384.99 Thousand
29 Aug, 2024 167.25 167.25 167.25 167.25 20.78 Thousand
28 Aug, 2024 163.98 163.98 163.98 163.98 11.99 Thousand
27 Aug, 2024 160.77 160.77 160.77 160.77 8420.00
26 Aug, 2024 157.62 157.62 157.62 157.62 6285.00
25 Aug, 2024 157.62 157.62 157.62 157.62 6285.00
23 Aug, 2024 154.53 154.53 154.53 154.53 14.42 Thousand