Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 151.5 151.5 151.5 151.5 6165.00
21 Aug, 2024 148.53 148.53 148.53 148.53 14.75 Thousand
20 Aug, 2024 145.62 145.62 145.62 145.62 4034.00
19 Aug, 2024 142.77 142.77 142.77 142.77 9223.00
18 Aug, 2024 142.77 142.77 142.77 142.77 9223.00
16 Aug, 2024 139.98 139.98 139.98 139.98 9121.00
15 Aug, 2024 139.98 139.98 139.98 139.98 9121.00
14 Aug, 2024 137.24 137.24 137.24 137.24 7983.00
13 Aug, 2024 134.55 134.55 134.55 134.55 14.89 Thousand
12 Aug, 2024 131.92 131.92 131.92 131.92 5692.00