Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 131.92 131.92 131.92 131.92 5692.00
09 Aug, 2024 129.34 129.34 129.34 129.34 12.27 Thousand
08 Aug, 2024 126.81 126.81 126.81 126.81 5544.00
07 Aug, 2024 124.33 124.33 124.33 124.33 4355.00
06 Aug, 2024 121.9 121.9 121.9 121.9 16.65 Thousand
05 Aug, 2024 119.51 119.51 119.5 119.51 208.45 Thousand
02 Aug, 2024 117.17 117.17 117.17 117.17 22.19 Thousand
01 Aug, 2024 114.88 114.88 114.88 114.88 10.24 Thousand
31 Jul, 2024 112.63 112.63 112.63 112.63 49.47 Thousand
30 Jul, 2024 110.43 110.43 110.43 110.43 17.24 Thousand