Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 74.0 75.0 74.0 75.0 15.89 Thousand
11 Jul, 2024 75.02 75.02 73.0 74.0 9337.00
10 Jul, 2024 74.0 74.0 72.56 73.55 8940.00
09 Jul, 2024 76.04 76.04 74.0 74.0 8354.00
08 Jul, 2024 77.0 77.0 74.26 74.55 38.84 Thousand
05 Jul, 2024 75.78 75.78 75.78 75.78 28.98 Thousand
04 Jul, 2024 74.3 74.3 72.25 74.3 22.12 Thousand
03 Jul, 2024 71.7 72.85 71.7 72.85 20.89 Thousand
02 Jul, 2024 73.51 73.51 72.99 72.99 45.48 Thousand
01 Jul, 2024 75.0 75.0 74.48 74.48 24.63 Thousand