Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 78.0 78.8 76.01 76.01 21.44 Thousand
27 Jun, 2024 80.41 80.41 77.26 77.26 13.06 Thousand
26 Jun, 2024 75.75 78.84 75.75 78.84 39.01 Thousand
25 Jun, 2024 77.3 77.3 77.3 77.3 13.25 Thousand
24 Jun, 2024 78.88 78.88 78.88 78.88 8761.00
21 Jun, 2024 80.49 80.49 80.49 80.49 6473.00
20 Jun, 2024 82.14 82.14 82.14 82.14 8696.00
19 Jun, 2024 83.82 83.82 83.82 83.82 24.44 Thousand
18 Jun, 2024 83.89 85.56 83.89 85.54 74.98 Thousand
14 Jun, 2024 86.38 86.38 83.89 83.89 49.81 Thousand