Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 69.8 71.0 69.55 69.55 19 Thousand
29 May, 2024 70.95 71.2 70.95 70.95 30.94 Thousand
28 May, 2024 72.4 72.4 72.4 72.4 1456.00
27 May, 2024 73.85 73.85 73.85 73.85 2529.00
24 May, 2024 75.35 75.35 75.35 75.35 3943.00
23 May, 2024 76.85 76.85 76.85 76.85 6376.00
22 May, 2024 79.05 79.05 78.4 78.4 4704.00
21 May, 2024 80.1 80.1 80.0 80.0 36.28 Thousand
18 May, 2024 78.55 78.55 78.55 78.55 815.00
17 May, 2024 76.85 77.1 76.5 77.1 61.85 Thousand