Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 180.24 | 180.24 | 180.24 | 180.24 | 54.1 Thousand |
| 27 Sep, 2024 | 171.66 | 171.66 | 171.66 | 171.66 | 4371.00 |
| 26 Sep, 2024 | 168.25 | 168.3 | 168.15 | 168.3 | 62.18 Thousand |
| 25 Sep, 2024 | 160.0 | 166.38 | 160.0 | 165.0 | 69.5 Thousand |
| 24 Sep, 2024 | 163.12 | 163.12 | 163.12 | 163.12 | 44.58 Thousand |
| 23 Sep, 2024 | 166.45 | 166.8 | 166.45 | 166.45 | 64.28 Thousand |
| 20 Sep, 2024 | 170.05 | 170.18 | 170.05 | 170.05 | 39.18 Thousand |
| 19 Sep, 2024 | 177.01 | 177.01 | 173.53 | 173.53 | 3889.00 |
| 18 Sep, 2024 | 180.1 | 180.1 | 177.08 | 177.08 | 63.25 Thousand |
| 17 Sep, 2024 | 177.08 | 180.7 | 177.08 | 180.7 | 94.94 Thousand |
HPNN
OP
1969
4057
AWM
CAPPIPES