Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 28.88 Thousand |
| 01 Sep, 2024 | 174.0 | 174.0 | 174.0 | 174.0 | 28.88 Thousand |
| 30 Aug, 2024 | 170.59 | 170.59 | 170.5 | 170.59 | 384.99 Thousand |
| 29 Aug, 2024 | 167.25 | 167.25 | 167.25 | 167.25 | 20.78 Thousand |
| 28 Aug, 2024 | 163.98 | 163.98 | 163.98 | 163.98 | 11.99 Thousand |
| 27 Aug, 2024 | 160.77 | 160.77 | 160.77 | 160.77 | 8420.00 |
| 26 Aug, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 6285.00 |
| 25 Aug, 2024 | 157.62 | 157.62 | 157.62 | 157.62 | 6285.00 |
| 23 Aug, 2024 | 154.53 | 154.53 | 154.53 | 154.53 | 14.42 Thousand |
| 22 Aug, 2024 | 151.5 | 151.5 | 151.5 | 151.5 | 6165.00 |
HPNN
OP
1969
4057
AWM
CAPPIPES