Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 75.8 75.8 75.8 75.8 68.15 Thousand
30 Apr, 2024 74.35 74.35 74.35 74.35 31.75 Thousand
29 Apr, 2024 72.9 72.9 72.9 72.9 22.66 Thousand
26 Apr, 2024 71.5 71.5 71.5 71.5 3653.00
25 Apr, 2024 78.9 78.9 72.15 72.95 13.41 Thousand
24 Apr, 2024 75.75 76.05 74.15 75.35 82.13 Thousand
23 Apr, 2024 72.45 72.45 71.0 72.45 81.32 Thousand
22 Apr, 2024 65.9 69.0 65.9 69.0 26.66 Thousand
19 Apr, 2024 62.95 66.05 62.95 65.75 18.87 Thousand
18 Apr, 2024 61.3 64.15 61.3 62.95 10.32 Thousand