Power & Instrumental (Gujarat) Limited (PIGL.NS)
INR 161.44
(-2.0%)
INR 161.44
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 170.21 | 177.16 | 170.21 | 177.16 | 144.36 Thousand |
| 12 Sep, 2024 | 173.69 | 173.69 | 173.69 | 173.69 | 5550.00 |
| 11 Sep, 2024 | 177.24 | 177.24 | 177.24 | 177.24 | 967.00 |
| 10 Sep, 2024 | 180.86 | 180.86 | 180.86 | 180.86 | 2588.00 |
| 09 Sep, 2024 | 192.0 | 192.0 | 184.56 | 184.56 | 86.36 Thousand |
| 08 Sep, 2024 | 184.56 | 192.0 | 184.56 | 184.56 | 86.36 Thousand |
| 06 Sep, 2024 | 188.33 | 188.33 | 188.33 | 188.33 | 41.49 Thousand |
| 05 Sep, 2024 | 184.64 | 184.64 | 184.64 | 184.64 | 33.73 Thousand |
| 04 Sep, 2024 | 181.02 | 181.02 | 181.02 | 181.02 | 34.99 Thousand |
| 03 Sep, 2024 | 177.48 | 177.48 | 177.48 | 177.48 | 4572.00 |
HPNN
OP
1969
4057
AWM
CAPPIPES