Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 55.55 61.0 55.55 60.35 26.77 Thousand
13 Mar, 2024 61.0 61.0 58.45 58.45 31.15 Thousand
12 Mar, 2024 64.75 64.75 61.5 61.5 5332.00
11 Mar, 2024 68.1 70.1 64.7 64.7 12.16 Thousand
07 Mar, 2024 69.3 69.4 64.7 68.1 7898.00
06 Mar, 2024 67.8 69.5 66.2 67.9 17.86 Thousand
05 Mar, 2024 72.0 72.0 67.5 69.65 11.88 Thousand
04 Mar, 2024 73.55 75.0 70.0 70.35 32.1 Thousand
02 Mar, 2024 72.9 75.25 72.5 73.55 4433.00
01 Mar, 2024 71.3 72.9 68.0 71.75 24.95 Thousand