Power & Instrumental (Gujarat) Limited (PIGL.NS)

INR 333.35

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 180.7 180.7 180.7 180.7 14.67 Thousand
13 Sep, 2024 170.21 177.16 170.21 177.16 144.36 Thousand
12 Sep, 2024 173.69 173.69 173.69 173.69 5550.00
11 Sep, 2024 177.24 177.24 177.24 177.24 967.00
10 Sep, 2024 180.86 180.86 180.86 180.86 2588.00
09 Sep, 2024 192.0 192.0 184.56 184.56 86.36 Thousand
08 Sep, 2024 184.56 192.0 184.56 184.56 86.36 Thousand
06 Sep, 2024 188.33 188.33 188.33 188.33 41.49 Thousand
05 Sep, 2024 184.64 184.64 184.64 184.64 33.73 Thousand
04 Sep, 2024 181.02 181.02 181.02 181.02 34.99 Thousand