Power & Instrumental (Gujarat) Limited (PIGL)

INR 147.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 26.0 26.0 26.0 26.0 4000.00
17 May, 2018 25.2 25.2 25.2 25.2 -
16 May, 2018 25.2 25.2 25.2 25.2 -
15 May, 2018 25.2 25.2 25.2 25.2 -
14 May, 2018 25.2 25.2 25.2 25.2 -
11 May, 2018 25.2 25.2 25.2 25.2 4000.00
10 May, 2018 26.15 26.25 26.15 26.25 8000.00
09 May, 2018 29.0 29.8 29.0 29.8 8000.00
08 May, 2018 24.3 29.8 24.3 29.8 20 Thousand
04 May, 2018 30.3 30.3 30.3 30.3 4000.00