Power & Instrumental (Gujarat) Limited (PIGL)

INR 147.18

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 27.25 27.25 27.25 27.25 -
31 May, 2018 26.45 27.25 23.5 27.25 148 Thousand
30 May, 2018 25.0 25.0 24.0 24.0 8000.00
29 May, 2018 24.4 24.4 24.4 24.4 -
28 May, 2018 29.85 29.85 24.0 24.4 36 Thousand
25 May, 2018 30.0 30.0 30.0 30.0 4000.00
24 May, 2018 26.5 28.8 26.05 27.4 16 Thousand
23 May, 2018 30.9 30.9 30.9 30.9 -
22 May, 2018 31.0 31.0 30.9 30.9 48 Thousand
21 May, 2018 26.0 26.0 26.0 26.0 -