PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 957.9 963.75 921.1 927.1 997.33 Thousand
23 Apr, 2025 981.0 1008.0 946.9 956.1 1.92 Million
22 Apr, 2025 935.55 984.9 935.55 968.45 1.85 Million
21 Apr, 2025 960.0 965.5 930.25 934.65 893.33 Thousand
17 Apr, 2025 954.7 974.8 943.15 948.45 896.36 Thousand
16 Apr, 2025 963.0 964.9 944.0 960.85 773.86 Thousand
15 Apr, 2025 940.0 975.0 936.65 956.0 1.9 Million
11 Apr, 2025 884.05 923.0 871.1 917.8 2.91 Million
09 Apr, 2025 864.85 864.85 840.05 851.4 743.75 Thousand
08 Apr, 2025 850.55 884.65 841.05 865.0 4.04 Million