PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 521.7 533.65 519.05 521.25 3.33 Million
06 Oct, 2025 516.0 521.0 503.45 517.2 1.9 Million
03 Oct, 2025 515.0 518.0 508.45 514.15 1.73 Million
02 Oct, 2025 510.85 510.85 510.85 510.85 -
01 Oct, 2025 504.0 512.6 502.2 510.85 1.37 Million
30 Sep, 2025 504.7 511.2 498.9 502.3 1.93 Million
29 Sep, 2025 522.8 526.15 496.75 504.7 7.06 Million
26 Sep, 2025 538.0 538.5 512.6 514.65 3.98 Million
25 Sep, 2025 543.0 555.85 537.5 539.75 1.2 Million
24 Sep, 2025 557.0 558.95 539.5 544.3 1.49 Million