PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1011.0 1031.9 1001.1 1016.65 924.13 Thousand
02 Jan, 2025 1033.0 1033.95 999.0 1013.6 1.38 Million
01 Jan, 2025 983.0 1036.0 971.1 1023.7 1.42 Million
31 Dec, 2024 1008.4 1028.0 969.0 980.6 1.03 Million
30 Dec, 2024 1003.0 1015.0 967.0 1008.4 1.64 Million
27 Dec, 2024 975.0 1009.7 966.0 993.25 1.84 Million
26 Dec, 2024 975.0 986.0 955.6 962.6 1.03 Million
24 Dec, 2024 988.0 1002.0 961.5 966.65 2.76 Million
23 Dec, 2024 925.0 961.9 896.85 950.85 1.42 Million
20 Dec, 2024 978.0 978.0 910.0 918.95 1.1 Million