PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 760.0 768.7 760.0 766.65 49.57 Thousand
04 Jun, 2025 760.0 769.0 756.6 760.0 145.36 Thousand
03 Jun, 2025 795.0 795.5 785.4 789.05 67.28 Thousand
02 Jun, 2025 771.1 773.65 761.95 764.3 84.01 Thousand
30 May, 2025 770.45 778.65 756.9 771.45 1.28 Million
29 May, 2025 783.0 784.75 767.35 770.45 1.99 Million
28 May, 2025 772.05 809.9 772.05 779.9 5.05 Million
27 May, 2025 760.0 781.1 755.1 765.2 11.14 Million
26 May, 2025 777.85 780.95 755.0 771.55 2.15 Million
23 May, 2025 760.0 778.6 745.65 774.4 3.38 Million