PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2011 309.3 418.0 309.3 309.3 6.25 Million
28 Sep, 2011 475.0 537.0 386.6 386.6 8.59 Million
27 Sep, 2011 450.0 498.4 375.3 470.0 12.14 Million
26 Sep, 2011 215.0 484.4 176.0 459.05 40.01 Million