PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2011 224.75 233.0 220.8 224.0 139.91 Thousand
13 Oct, 2011 230.1 237.0 223.1 225.0 348.75 Thousand
12 Oct, 2011 221.05 232.0 214.05 232.0 380.9 Thousand
11 Oct, 2011 212.0 229.0 208.0 227.7 401.6 Thousand
10 Oct, 2011 214.0 218.0 205.5 210.1 364.48 Thousand
07 Oct, 2011 210.0 222.0 202.65 222.0 842.11 Thousand
05 Oct, 2011 230.0 230.05 204.2 216.95 835.24 Thousand
04 Oct, 2011 245.25 250.0 226.8 226.9 627.71 Thousand
03 Oct, 2011 242.95 275.0 242.95 260.0 2.21 Million
30 Sep, 2011 270.1 342.85 249.6 249.6 5.45 Million