PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2011 216.95 220.85 214.0 215.6 126.12 Thousand
28 Oct, 2011 223.0 224.0 215.1 216.0 67.63 Thousand
26 Oct, 2011 217.0 226.0 217.0 222.15 37.38 Thousand
25 Oct, 2011 224.5 224.5 213.0 213.05 92.9 Thousand
24 Oct, 2011 218.0 224.5 214.05 222.0 140.79 Thousand
21 Oct, 2011 221.4 234.0 211.0 211.0 165.01 Thousand
20 Oct, 2011 223.95 229.0 217.0 218.0 73.69 Thousand
19 Oct, 2011 231.55 233.9 219.0 220.0 44.08 Thousand
18 Oct, 2011 230.05 246.05 226.0 226.0 337.76 Thousand
17 Oct, 2011 227.55 239.0 223.5 234.0 132.28 Thousand