PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 790.3 821.0 753.0 800.5 1.29 Million
31 Jan, 2025 724.95 800.0 712.6 782.5 1.96 Million
30 Jan, 2025 740.05 749.65 710.25 720.45 1.15 Million
29 Jan, 2025 645.0 738.0 645.0 725.9 3.33 Million
28 Jan, 2025 726.95 734.0 597.05 643.15 4.46 Million
27 Jan, 2025 716.35 733.7 692.55 725.95 1.72 Million
24 Jan, 2025 776.8 793.9 740.45 745.95 1.2 Million
23 Jan, 2025 752.0 804.5 733.35 772.2 1.56 Million
22 Jan, 2025 807.05 812.5 718.1 756.25 2.68 Million
21 Jan, 2025 863.9 874.95 801.0 805.95 1.33 Million