PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 764.5 767.9 764.0 767.05 31.62 Thousand
18 Jun, 2025 764.5 765.2 760.1 761.0 30.13 Thousand
17 Jun, 2025 762.2 763.85 758.75 762.2 38.96 Thousand
16 Jun, 2025 747.0 760.5 747.0 752.3 100 Thousand
13 Jun, 2025 744.0 757.7 740.1 751.55 1.21 Million
12 Jun, 2025 765.0 776.2 754.0 757.65 759.92 Thousand
11 Jun, 2025 765.0 779.0 754.3 764.8 1.34 Million
10 Jun, 2025 771.4 773.85 750.0 763.25 1.23 Million
09 Jun, 2025 776.0 779.1 761.9 769.25 1.16 Million
06 Jun, 2025 778.4 781.55 766.45 772.55 784.58 Thousand