PG Electroplast Limited (PGEL.NS)
INR 827.9
(-1.94%)
INR 827.9
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 778.4 | 781.55 | 766.45 | 772.55 | 784.58 Thousand |
| 05 Jun, 2025 | 760.0 | 788.0 | 760.0 | 778.4 | 1.62 Million |
| 04 Jun, 2025 | 760.0 | 769.0 | 753.8 | 759.55 | 1.34 Million |
| 03 Jun, 2025 | 795.0 | 795.5 | 760.0 | 764.65 | 1.94 Million |
| 02 Jun, 2025 | 771.1 | 793.9 | 761.0 | 790.25 | 1.86 Million |
| 30 May, 2025 | 770.45 | 778.65 | 756.9 | 771.45 | 1.28 Million |
| 29 May, 2025 | 783.0 | 784.75 | 767.35 | 770.45 | 1.99 Million |
| 28 May, 2025 | 772.05 | 809.9 | 772.05 | 779.9 | 5.05 Million |
| 27 May, 2025 | 760.0 | 781.1 | 755.1 | 765.2 | 11.14 Million |
| 26 May, 2025 | 777.85 | 780.95 | 755.0 | 771.55 | 2.15 Million |
ATO
0KW4
2241
SNS
300294
688766