PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 582.0 586.3 574.05 579.8 1.76 Million
18 Nov, 2025 580.0 593.0 573.05 582.9 3.32 Million
17 Nov, 2025 578.85 586.5 560.0 580.35 4.38 Million
14 Nov, 2025 540.0 582.0 537.05 578.1 15.35 Million
13 Nov, 2025 532.0 567.9 528.0 559.45 12.14 Million
12 Nov, 2025 534.0 536.05 519.55 528.0 1.91 Million
11 Nov, 2025 533.0 536.9 524.45 529.2 1.29 Million
10 Nov, 2025 530.0 537.3 523.0 532.3 1.18 Million
07 Nov, 2025 542.0 542.0 516.25 528.3 5.11 Million
06 Nov, 2025 569.9 572.45 547.1 550.1 1.52 Million