PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 590.0 591.5 580.0 583.2 530.77 Thousand
20 Oct, 2025 594.0 597.9 582.3 584.0 2.77 Million
17 Oct, 2025 568.5 592.95 567.1 588.25 5.03 Million
16 Oct, 2025 572.9 573.95 562.9 568.85 1.68 Million
15 Oct, 2025 569.05 580.0 564.45 571.3 2.6 Million
14 Oct, 2025 585.0 594.4 565.2 569.05 3.32 Million
13 Oct, 2025 577.05 594.9 577.05 583.75 4.86 Million
10 Oct, 2025 550.3 589.9 548.7 585.95 14.06 Million
09 Oct, 2025 514.95 558.7 514.7 553.15 18.89 Million
08 Oct, 2025 522.8 522.8 509.15 514.7 1.96 Million