PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 850.0 865.0 815.0 829.6 1.12 Million
07 May, 2025 782.95 857.0 780.4 845.7 2.55 Million
06 May, 2025 825.5 836.2 792.0 794.7 1.26 Million
05 May, 2025 835.0 854.0 817.2 821.75 1.08 Million
02 May, 2025 853.0 859.4 823.2 827.9 1.61 Million
30 Apr, 2025 868.0 906.3 838.4 844.3 1.82 Million
29 Apr, 2025 890.0 894.8 864.1 866.4 820.94 Thousand
28 Apr, 2025 870.0 916.7 866.6 884.8 1.64 Million
25 Apr, 2025 929.0 934.0 858.55 871.15 1.95 Million
24 Apr, 2025 957.9 963.75 921.1 927.1 997.33 Thousand