PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 568.75 568.75 568.75 568.75 -
04 Nov, 2025 575.95 577.45 564.0 568.75 1 Million
03 Nov, 2025 569.95 581.0 569.5 575.95 708.06 Thousand
31 Oct, 2025 573.0 582.8 568.0 570.95 1.17 Million
30 Oct, 2025 573.2 579.85 571.5 573.8 575.38 Thousand
29 Oct, 2025 567.0 577.0 564.85 574.6 1.25 Million
28 Oct, 2025 572.0 577.0 563.1 565.3 1.08 Million
27 Oct, 2025 575.95 575.95 567.2 571.95 957.48 Thousand
24 Oct, 2025 575.0 581.25 571.05 575.95 843.19 Thousand
23 Oct, 2025 588.0 588.85 572.0 575.75 1.05 Million