PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 826.25 827.45 790.05 792.6 2.42 Million
20 May, 2025 796.0 830.7 781.55 822.25 3.02 Million
19 May, 2025 804.0 804.0 781.85 787.45 1.35 Million
16 May, 2025 814.0 835.0 801.6 804.05 1.76 Million
15 May, 2025 833.05 835.95 800.0 809.35 2.05 Million
14 May, 2025 854.8 863.15 822.55 833.0 2.12 Million
13 May, 2025 878.0 879.85 840.1 846.9 2.88 Million
12 May, 2025 855.0 898.5 840.55 881.45 3.42 Million
09 May, 2025 804.95 827.7 786.1 798.45 1.78 Million
08 May, 2025 850.0 865.0 815.0 829.6 1.12 Million