PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 561.0 567.0 555.5 558.2 1.18 Million
22 Sep, 2025 571.0 574.1 558.2 561.0 1.89 Million
19 Sep, 2025 567.0 575.0 563.1 571.15 2.65 Million
18 Sep, 2025 571.0 573.9 562.5 567.4 978.31 Thousand
17 Sep, 2025 572.0 573.8 561.5 569.05 1.56 Million
16 Sep, 2025 574.5 576.5 567.0 569.9 1.53 Million
15 Sep, 2025 572.0 577.6 566.0 573.2 1.46 Million
12 Sep, 2025 572.5 577.0 560.65 569.9 2.72 Million
11 Sep, 2025 572.0 587.6 568.8 570.05 3.73 Million
10 Sep, 2025 565.0 574.4 562.1 572.3 2.24 Million