PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 688.95 694.45 671.1 684.15 735 Thousand
21 Nov, 2024 676.9 691.0 655.2 683.15 1.07 Million
19 Nov, 2024 652.0 719.0 652.0 675.9 3.37 Million
18 Nov, 2024 631.0 638.0 610.9 624.3 754.08 Thousand
14 Nov, 2024 629.55 647.5 626.0 628.75 704.83 Thousand
13 Nov, 2024 649.9 662.95 625.05 629.55 982.11 Thousand
12 Nov, 2024 633.0 681.35 625.0 649.25 1.7 Million
11 Nov, 2024 701.05 710.0 618.0 646.55 4.71 Million
08 Nov, 2024 670.05 695.0 658.55 689.7 1.68 Million
07 Nov, 2024 671.7 683.0 657.5 668.8 722.95 Thousand