PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 714.7 830.05 714.7 813.0 2.27 Million
04 Apr, 2025 938.0 941.95 836.3 871.65 2.45 Million
03 Apr, 2025 899.9 959.0 899.9 936.9 1.99 Million
02 Apr, 2025 901.7 919.7 885.55 916.6 746.67 Thousand
01 Apr, 2025 915.95 959.9 896.0 901.6 1.15 Million
28 Mar, 2025 950.0 973.0 907.65 916.6 1.71 Million
27 Mar, 2025 870.15 990.0 857.3 927.05 3.56 Million
26 Mar, 2025 885.0 921.45 865.0 870.15 1.3 Million
25 Mar, 2025 945.35 949.8 875.25 883.75 1.52 Million
24 Mar, 2025 942.7 962.0 935.3 945.0 1.15 Million