PG Electroplast Limited (PGEL.NS)

INR 963.9

(2.24%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 630.0 672.0 628.0 668.3 1.18 Million
05 Nov, 2024 621.0 639.0 618.75 631.7 632.56 Thousand
04 Nov, 2024 640.0 641.15 609.5 625.6 1.09 Million
01 Nov, 2024 640.9 651.1 637.9 641.15 255.18 Thousand
31 Oct, 2024 595.35 642.8 595.05 637.0 1.23 Million
30 Oct, 2024 585.15 613.7 583.5 599.95 611.55 Thousand
29 Oct, 2024 580.0 595.0 573.75 585.85 507.36 Thousand
28 Oct, 2024 566.0 587.1 555.05 579.55 643.82 Thousand
25 Oct, 2024 589.95 591.85 546.95 566.0 1.21 Million
24 Oct, 2024 586.05 600.05 586.0 592.1 578.58 Thousand