PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 554.25 569.95 548.25 566.25 3.48 Million
08 Sep, 2025 558.4 564.4 548.8 551.75 1.8 Million
05 Sep, 2025 557.7 567.4 547.2 554.15 3.11 Million
04 Sep, 2025 573.1 589.5 553.0 555.0 9.52 Million
03 Sep, 2025 562.55 562.55 548.2 553.2 3.11 Million
02 Sep, 2025 558.45 586.6 556.4 560.3 7.39 Million
01 Sep, 2025 543.0 559.4 542.1 554.95 6.97 Million
29 Aug, 2025 543.8 548.0 531.3 533.1 2.52 Million
28 Aug, 2025 560.0 561.25 539.5 541.25 4.36 Million
27 Aug, 2025 557.25 557.25 557.25 557.25 -