PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 925.0 952.0 917.05 946.2 3.88 Million
20 Mar, 2025 900.0 933.0 887.2 915.25 1.96 Million
19 Mar, 2025 898.0 901.95 875.0 893.15 868.78 Thousand
18 Mar, 2025 840.5 890.95 840.5 888.35 1.19 Million
17 Mar, 2025 830.0 843.5 815.15 835.3 718.5 Thousand
13 Mar, 2025 858.7 863.9 827.4 835.0 1.17 Million
12 Mar, 2025 895.0 904.0 845.0 854.5 991.95 Thousand
11 Mar, 2025 880.85 901.2 856.4 892.45 1.42 Million
10 Mar, 2025 879.0 915.0 879.0 899.05 1.84 Million
07 Mar, 2025 876.0 895.0 863.9 877.05 1.46 Million