PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 583.85 583.9 548.7 557.25 8.11 Million
25 Aug, 2025 570.0 588.7 566.2 584.0 5.78 Million
22 Aug, 2025 560.8 577.8 560.8 563.7 6.38 Million
21 Aug, 2025 540.0 561.0 535.25 559.15 7.77 Million
20 Aug, 2025 540.3 573.75 534.0 536.6 16.72 Million
19 Aug, 2025 536.1 543.85 529.1 540.3 6.1 Million
18 Aug, 2025 522.0 556.8 518.0 528.6 23.76 Million
14 Aug, 2025 488.0 506.5 465.0 489.65 6.23 Million
13 Aug, 2025 522.0 522.0 483.05 486.1 6.9 Million
12 Aug, 2025 520.0 536.9 513.05 515.2 17.93 Million