PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 861.5 889.9 845.7 870.85 2.18 Million
05 Mar, 2025 845.0 879.3 842.8 847.3 1.83 Million
04 Mar, 2025 801.0 846.45 786.6 841.15 1.48 Million
03 Mar, 2025 798.8 825.95 781.3 806.45 1.99 Million
28 Feb, 2025 773.35 809.85 741.1 794.8 2.99 Million
27 Feb, 2025 817.3 824.0 783.2 794.85 590.49 Thousand
25 Feb, 2025 810.4 829.65 795.8 814.9 790.14 Thousand
24 Feb, 2025 815.0 816.3 796.15 809.25 948.83 Thousand
21 Feb, 2025 822.95 844.7 812.15 826.55 933.61 Thousand
20 Feb, 2025 792.0 840.0 791.7 827.45 1.34 Million