PG Electroplast Limited (PGEL.NS)

INR 827.9

(-1.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 812.9 854.9 806.05 834.9 1.11 Million
04 Feb, 2025 819.0 819.0 790.5 804.9 893.74 Thousand
03 Feb, 2025 802.45 824.0 776.1 784.45 1.26 Million
01 Feb, 2025 790.3 821.0 753.0 800.5 1.29 Million
31 Jan, 2025 724.95 800.0 712.6 782.5 1.96 Million
30 Jan, 2025 740.05 749.65 710.25 720.45 1.15 Million
29 Jan, 2025 645.0 738.0 645.0 725.9 3.33 Million
28 Jan, 2025 726.95 734.0 597.05 643.15 4.46 Million
27 Jan, 2025 716.35 733.7 692.55 725.95 1.72 Million
24 Jan, 2025 776.8 793.9 740.45 745.95 1.2 Million