PG Electroplast Limited (PGEL)

INR 572.1

(-2.04%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 795.2 816.0 782.55 789.35 1.6 Million
25 Jul, 2025 800.0 818.6 791.75 800.7 1.79 Million
24 Jul, 2025 793.7 817.85 791.15 801.25 1.71 Million
23 Jul, 2025 792.4 797.4 776.75 791.15 1.41 Million
22 Jul, 2025 808.0 814.2 785.1 788.9 963.33 Thousand
21 Jul, 2025 805.0 818.0 799.3 806.95 991.67 Thousand
18 Jul, 2025 829.8 830.95 803.0 809.05 1.34 Million
17 Jul, 2025 829.0 836.45 821.25 826.05 1.48 Million
16 Jul, 2025 815.95 832.85 804.15 828.0 4.19 Million
15 Jul, 2025 790.0 813.9 783.9 808.9 4.93 Million